GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 25.54 | 26.5 | 25.5 | 25.79 | 4.31 Million |
| 25 Dec, 2024 | 25.0 | 25.93 | 24.54 | 25.73 | 3.88 Million |
| 24 Dec, 2024 | 25.51 | 26.0 | 25.03 | 25.27 | 3.03 Million |
| 23 Dec, 2024 | 26.75 | 26.82 | 25.28 | 25.49 | 5.75 Million |
| 20 Dec, 2024 | 25.93 | 26.92 | 25.93 | 26.65 | 3.45 Million |
| 19 Dec, 2024 | 25.92 | 26.25 | 25.54 | 25.99 | 2.66 Million |
| 18 Dec, 2024 | 26.44 | 26.52 | 25.8 | 26.29 | 2.54 Million |
| 17 Dec, 2024 | 27.03 | 27.38 | 26.29 | 26.38 | 3.17 Million |
| 16 Dec, 2024 | 28.1 | 28.54 | 26.96 | 27.3 | 4.51 Million |
| 13 Dec, 2024 | 27.71 | 28.88 | 27.6 | 28.42 | 5.56 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS