GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)

CNY 26.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.67 19.29 18.59 19.29 2.23 Million
26 Sep, 2024 17.93 18.46 17.86 18.46 2.57 Million
25 Sep, 2024 17.97 18.35 17.9 17.91 2.71 Million
24 Sep, 2024 17.06 17.8 16.96 17.79 1.85 Million
23 Sep, 2024 17.12 17.35 16.96 17.02 997.3 Thousand
20 Sep, 2024 17.35 17.37 17.02 17.11 1.04 Million
19 Sep, 2024 16.96 17.49 16.8 17.3 1.39 Million
18 Sep, 2024 17.02 17.13 16.62 16.95 1.53 Million
13 Sep, 2024 17.53 17.61 17.1 17.14 1.44 Million
12 Sep, 2024 18.07 18.24 17.45 17.53 1.6 Million