GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 32.01 | 35.6 | 32.01 | 35.16 | 12.38 Million |
| 20 Feb, 2025 | 32.99 | 33.79 | 32.04 | 32.4 | 11.9 Million |
| 19 Feb, 2025 | 29.9 | 32.85 | 29.42 | 32.85 | 9.44 Million |
| 18 Feb, 2025 | 30.25 | 30.83 | 29.5 | 29.86 | 6.68 Million |
| 17 Feb, 2025 | 31.58 | 31.71 | 29.98 | 30.14 | 13.28 Million |
| 14 Feb, 2025 | 29.3 | 32.32 | 29.3 | 31.74 | 13.69 Million |
| 13 Feb, 2025 | 29.99 | 30.7 | 29.35 | 29.38 | 5.84 Million |
| 12 Feb, 2025 | 29.02 | 30.4 | 28.6 | 29.99 | 7.62 Million |
| 11 Feb, 2025 | 27.45 | 29.52 | 27.33 | 29.22 | 8.69 Million |
| 10 Feb, 2025 | 27.54 | 27.67 | 27.13 | 27.46 | 4.52 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS