GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 23.6 | 24.07 | 23.22 | 23.31 | 2.22 Million |
| 09 Jan, 2025 | 22.94 | 23.96 | 22.94 | 23.53 | 3.29 Million |
| 08 Jan, 2025 | 23.42 | 23.42 | 22.44 | 23.1 | 2.48 Million |
| 07 Jan, 2025 | 22.95 | 23.5 | 22.72 | 23.41 | 1.85 Million |
| 06 Jan, 2025 | 23.35 | 23.8 | 22.71 | 22.94 | 2.88 Million |
| 03 Jan, 2025 | 24.33 | 24.5 | 23.42 | 23.5 | 2.61 Million |
| 02 Jan, 2025 | 25.0 | 25.18 | 24.06 | 24.29 | 3.28 Million |
| 31 Dec, 2024 | 25.94 | 26.19 | 24.96 | 25.08 | 4.24 Million |
| 30 Dec, 2024 | 26.0 | 26.3 | 25.25 | 25.94 | 2.55 Million |
| 27 Dec, 2024 | 25.91 | 26.23 | 25.53 | 25.8 | 2.63 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS