GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 31.58 | 31.71 | 29.98 | 30.14 | 13.28 Million |
| 14 Feb, 2025 | 29.3 | 32.32 | 29.3 | 31.74 | 13.69 Million |
| 13 Feb, 2025 | 29.99 | 30.7 | 29.35 | 29.38 | 7.62 Million |
| 12 Feb, 2025 | 29.02 | 30.4 | 28.6 | 29.99 | 7.62 Million |
| 11 Feb, 2025 | 27.45 | 29.52 | 27.33 | 29.22 | 8.69 Million |
| 10 Feb, 2025 | 27.54 | 27.67 | 27.13 | 27.46 | 4.52 Million |
| 07 Feb, 2025 | 26.33 | 28.45 | 26.11 | 27.66 | 9.75 Million |
| 06 Feb, 2025 | 26.12 | 26.6 | 25.98 | 26.34 | 6.28 Million |
| 05 Feb, 2025 | 26.6 | 27.07 | 25.86 | 26.22 | 3.31 Million |
| 27 Jan, 2025 | 26.57 | 26.9 | 26.16 | 26.75 | 3.38 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS