GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 25.89 | 26.61 | 25.8 | 26.56 | 3.27 Million |
| 23 Jan, 2025 | 26.15 | 27.18 | 25.98 | 26.08 | 3.38 Million |
| 22 Jan, 2025 | 25.9 | 26.4 | 25.4 | 26.09 | 4.14 Million |
| 21 Jan, 2025 | 26.16 | 26.67 | 25.8 | 26.09 | 3.89 Million |
| 20 Jan, 2025 | 25.1 | 26.75 | 24.72 | 26.24 | 8.4 Million |
| 17 Jan, 2025 | 24.39 | 24.93 | 24.15 | 24.72 | 2.29 Million |
| 16 Jan, 2025 | 24.59 | 24.88 | 24.11 | 24.39 | 2.68 Million |
| 15 Jan, 2025 | 24.2 | 25.29 | 24.2 | 24.55 | 4.02 Million |
| 14 Jan, 2025 | 23.19 | 24.25 | 23.02 | 24.25 | 3.44 Million |
| 13 Jan, 2025 | 23.08 | 23.48 | 22.73 | 22.95 | 1.93 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS