GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 27.6 | 28.01 | 26.66 | 27.96 | 6.55 Million |
| 11 Dec, 2024 | 27.62 | 27.83 | 27.26 | 27.6 | 5.1 Million |
| 10 Dec, 2024 | 28.51 | 29.68 | 27.5 | 27.64 | 10.86 Million |
| 09 Dec, 2024 | 25.95 | 28.71 | 25.89 | 28.08 | 15.39 Million |
| 06 Dec, 2024 | 25.75 | 26.22 | 25.04 | 26.1 | 6.74 Million |
| 05 Dec, 2024 | 24.18 | 25.92 | 24.18 | 25.79 | 9.46 Million |
| 04 Dec, 2024 | 24.92 | 24.98 | 24.18 | 24.37 | 5.87 Million |
| 03 Dec, 2024 | 24.96 | 25.35 | 24.25 | 25.08 | 9.37 Million |
| 02 Dec, 2024 | 25.0 | 25.2 | 24.66 | 24.9 | 6.41 Million |
| 29 Nov, 2024 | 25.0 | 25.83 | 24.45 | 24.99 | 8.3 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS