GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 27.54 | 27.67 | 27.13 | 27.46 | 4.52 Million |
| 07 Feb, 2025 | 26.33 | 28.45 | 26.11 | 27.66 | 9.75 Million |
| 06 Feb, 2025 | 26.12 | 26.6 | 25.98 | 26.34 | 6.28 Million |
| 05 Feb, 2025 | 26.6 | 27.07 | 25.86 | 26.22 | 3.31 Million |
| 27 Jan, 2025 | 26.57 | 26.9 | 26.16 | 26.75 | 3.38 Million |
| 24 Jan, 2025 | 25.89 | 26.61 | 25.8 | 26.56 | 3.27 Million |
| 23 Jan, 2025 | 26.15 | 27.18 | 25.98 | 26.08 | 3.38 Million |
| 22 Jan, 2025 | 25.9 | 26.4 | 25.4 | 26.09 | 4.14 Million |
| 21 Jan, 2025 | 26.16 | 26.67 | 25.8 | 26.09 | 3.89 Million |
| 20 Jan, 2025 | 25.1 | 26.75 | 24.72 | 26.24 | 8.4 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS