GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 24.2 | 25.39 | 23.56 | 23.66 | 20.72 Million |
| 13 Nov, 2024 | 22.84 | 24.71 | 22.52 | 24.1 | 25.76 Million |
| 12 Nov, 2024 | 21.59 | 22.84 | 21.57 | 22.84 | 9.55 Million |
| 11 Nov, 2024 | 20.18 | 20.76 | 20.11 | 20.76 | 5.24 Million |
| 08 Nov, 2024 | 20.75 | 21.01 | 20.26 | 20.32 | 5.79 Million |
| 07 Nov, 2024 | 20.35 | 20.75 | 20.16 | 20.75 | 5.48 Million |
| 06 Nov, 2024 | 20.6 | 20.85 | 20.17 | 20.32 | 6 Million |
| 05 Nov, 2024 | 19.97 | 20.78 | 19.62 | 20.67 | 8.31 Million |
| 04 Nov, 2024 | 19.31 | 20.0 | 19.23 | 19.94 | 6.24 Million |
| 01 Nov, 2024 | 18.7 | 19.86 | 18.33 | 19.39 | 7.37 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS