GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 25.35 | 25.58 | 24.39 | 25.34 | 10.64 Million |
| 27 Nov, 2024 | 26.0 | 26.0 | 23.86 | 25.35 | 18.63 Million |
| 26 Nov, 2024 | 25.5 | 26.51 | 25.0 | 26.51 | 7.55 Million |
| 25 Nov, 2024 | 23.69 | 24.28 | 23.08 | 24.1 | 12.02 Million |
| 22 Nov, 2024 | 22.87 | 23.85 | 22.53 | 23.3 | 10.26 Million |
| 21 Nov, 2024 | 23.22 | 23.88 | 22.72 | 22.86 | 8.45 Million |
| 20 Nov, 2024 | 22.2 | 23.78 | 22.11 | 23.22 | 9.35 Million |
| 19 Nov, 2024 | 21.41 | 22.0 | 21.3 | 21.97 | 4.65 Million |
| 18 Nov, 2024 | 23.1 | 23.31 | 21.52 | 21.67 | 7.9 Million |
| 15 Nov, 2024 | 23.48 | 23.95 | 22.64 | 22.67 | 10.88 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS