GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 17.79 | 17.86 | 17.32 | 17.73 | 2.41 Million |
| 19 Feb, 2024 | 17.71 | 18.19 | 17.48 | 17.93 | 3.69 Million |
| 08 Feb, 2024 | 16.55 | 17.96 | 16.29 | 17.73 | 5.31 Million |
| 07 Feb, 2024 | 16.26 | 17.31 | 15.88 | 16.51 | 5.32 Million |
| 06 Feb, 2024 | 15.37 | 17.05 | 14.42 | 16.34 | 5.26 Million |
| 05 Feb, 2024 | 16.25 | 16.25 | 14.9 | 15.51 | 4.96 Million |
| 02 Feb, 2024 | 17.4 | 17.79 | 15.81 | 16.49 | 3.89 Million |
| 01 Feb, 2024 | 16.91 | 17.85 | 16.82 | 17.5 | 3.22 Million |
| 31 Jan, 2024 | 18.02 | 18.03 | 17.0 | 17.15 | 2.8 Million |
| 30 Jan, 2024 | 18.16 | 18.45 | 17.87 | 17.98 | 2.23 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS