GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 21.12 | 21.12 | 19.75 | 20.41 | 6.27 Million |
| 17 Jan, 2024 | 21.71 | 21.95 | 21.0 | 21.03 | 3.77 Million |
| 16 Jan, 2024 | 22.17 | 22.2 | 21.3 | 21.75 | 4.11 Million |
| 15 Jan, 2024 | 22.21 | 22.65 | 22.0 | 22.27 | 4.43 Million |
| 12 Jan, 2024 | 22.59 | 23.43 | 22.52 | 22.57 | 6.29 Million |
| 11 Jan, 2024 | 21.34 | 22.65 | 21.25 | 22.55 | 7.89 Million |
| 10 Jan, 2024 | 22.49 | 22.5 | 21.2 | 21.51 | 9.51 Million |
| 09 Jan, 2024 | 22.47 | 22.96 | 21.81 | 22.52 | 10.21 Million |
| 08 Jan, 2024 | 23.71 | 24.18 | 22.5 | 22.5 | 15.72 Million |
| 05 Jan, 2024 | 24.25 | 25.66 | 23.97 | 24.38 | 18.76 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS