GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.24
(-2.84%)
CNY 33.24
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 25.87 | 25.87 | 23.66 | 23.93 | 14.29 Million |
| 02 Jan, 2024 | 23.01 | 25.3 | 22.99 | 25.3 | 7.27 Million |
| 29 Dec, 2023 | 22.48 | 23.24 | 22.4 | 23.0 | 3.4 Million |
| 28 Dec, 2023 | 21.69 | 22.59 | 21.5 | 22.55 | 3.32 Million |
| 27 Dec, 2023 | 22.12 | 22.14 | 21.22 | 21.77 | 2.97 Million |
| 26 Dec, 2023 | 22.97 | 22.97 | 21.6 | 21.94 | 4.21 Million |
| 25 Dec, 2023 | 22.76 | 22.99 | 22.38 | 22.85 | 3.63 Million |
| 22 Dec, 2023 | 23.17 | 23.28 | 22.58 | 22.77 | 5.38 Million |
| 21 Dec, 2023 | 22.65 | 23.28 | 22.31 | 23.2 | 7.67 Million |
| 20 Dec, 2023 | 21.91 | 23.58 | 21.91 | 22.64 | 8.12 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS