GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 18.46 | 19.45 | 18.17 | 19.16 | 4.19 Million |
| 22 Feb, 2024 | 18.18 | 18.49 | 17.95 | 18.4 | 2.57 Million |
| 21 Feb, 2024 | 17.67 | 18.83 | 17.52 | 18.28 | 3.6 Million |
| 20 Feb, 2024 | 17.79 | 17.86 | 17.32 | 17.73 | 2.41 Million |
| 19 Feb, 2024 | 17.71 | 18.19 | 17.48 | 17.93 | 3.69 Million |
| 08 Feb, 2024 | 16.55 | 17.96 | 16.29 | 17.73 | 5.31 Million |
| 07 Feb, 2024 | 16.26 | 17.31 | 15.88 | 16.51 | 5.32 Million |
| 06 Feb, 2024 | 15.37 | 17.05 | 14.42 | 16.34 | 5.26 Million |
| 05 Feb, 2024 | 16.25 | 16.25 | 14.9 | 15.51 | 4.96 Million |
| 02 Feb, 2024 | 17.4 | 17.79 | 15.81 | 16.49 | 3.89 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS