GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 20.98 | 21.39 | 20.55 | 20.64 | 3.3 Million |
| 21 Mar, 2024 | 20.7 | 21.36 | 20.7 | 21.12 | 3.66 Million |
| 20 Mar, 2024 | 20.35 | 20.78 | 20.33 | 20.68 | 2.43 Million |
| 19 Mar, 2024 | 20.38 | 20.95 | 20.35 | 20.47 | 3.24 Million |
| 18 Mar, 2024 | 19.73 | 20.57 | 19.72 | 20.49 | 4.29 Million |
| 15 Mar, 2024 | 19.53 | 19.8 | 19.32 | 19.75 | 2.84 Million |
| 14 Mar, 2024 | 19.45 | 20.06 | 19.37 | 19.67 | 3.68 Million |
| 13 Mar, 2024 | 19.2 | 19.56 | 19.2 | 19.51 | 3.11 Million |
| 12 Mar, 2024 | 19.71 | 19.71 | 19.05 | 19.35 | 3.79 Million |
| 11 Mar, 2024 | 18.84 | 20.1 | 18.73 | 19.55 | 4.98 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS