GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.64 | 24.77 | 23.61 | 24.68 | 13.63 Million |
| 08 Apr, 2024 | 23.6 | 24.49 | 23.0 | 23.64 | 14.97 Million |
| 03 Apr, 2024 | 25.89 | 28.45 | 24.1 | 25.13 | 26.12 Million |
| 02 Apr, 2024 | 23.7 | 25.86 | 23.52 | 25.86 | 18 Million |
| 01 Apr, 2024 | 21.48 | 23.51 | 20.91 | 23.51 | 11.37 Million |
| 29 Mar, 2024 | 21.1 | 21.49 | 20.85 | 21.37 | 3.4 Million |
| 28 Mar, 2024 | 20.58 | 21.19 | 20.4 | 21.08 | 3.49 Million |
| 27 Mar, 2024 | 21.39 | 21.5 | 20.6 | 20.75 | 4.76 Million |
| 26 Mar, 2024 | 20.6 | 21.64 | 20.45 | 21.54 | 5.13 Million |
| 25 Mar, 2024 | 20.56 | 21.0 | 20.26 | 20.49 | 2.62 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS