GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 23.55 | 23.77 | 23.0 | 23.15 | 5.06 Million |
| 22 Apr, 2024 | 23.68 | 24.4 | 23.35 | 23.54 | 5.48 Million |
| 19 Apr, 2024 | 24.28 | 24.33 | 23.46 | 23.98 | 6.14 Million |
| 18 Apr, 2024 | 23.7 | 25.0 | 23.37 | 24.28 | 8.68 Million |
| 17 Apr, 2024 | 22.95 | 24.0 | 22.95 | 23.84 | 7.67 Million |
| 16 Apr, 2024 | 23.65 | 23.9 | 21.66 | 22.62 | 9.49 Million |
| 15 Apr, 2024 | 24.81 | 25.49 | 23.72 | 24.07 | 11.06 Million |
| 12 Apr, 2024 | 25.2 | 26.05 | 24.5 | 24.85 | 14.12 Million |
| 11 Apr, 2024 | 23.3 | 25.48 | 22.66 | 24.86 | 12.99 Million |
| 10 Apr, 2024 | 24.2 | 24.22 | 23.17 | 23.4 | 9.73 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS