GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22.07 | 23.49 | 21.81 | 23.11 | 7.56 Million |
| 23 May, 2024 | 22.64 | 22.64 | 21.93 | 22.1 | 2.92 Million |
| 22 May, 2024 | 22.84 | 22.91 | 22.36 | 22.81 | 3.16 Million |
| 21 May, 2024 | 23.18 | 23.18 | 22.67 | 22.75 | 1.94 Million |
| 20 May, 2024 | 22.93 | 23.23 | 22.9 | 23.18 | 2.65 Million |
| 17 May, 2024 | 22.8 | 23.03 | 22.57 | 22.97 | 2.74 Million |
| 16 May, 2024 | 23.28 | 23.65 | 22.8 | 22.96 | 3.07 Million |
| 15 May, 2024 | 23.41 | 23.58 | 23.16 | 23.21 | 2.75 Million |
| 14 May, 2024 | 23.02 | 23.44 | 22.9 | 23.4 | 3.47 Million |
| 13 May, 2024 | 23.5 | 23.53 | 22.52 | 23.13 | 5.82 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS