GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21.1 | 21.33 | 20.5 | 20.51 | 1.84 Million |
| 21 Jun, 2024 | 20.98 | 21.49 | 20.87 | 21.33 | 1.25 Million |
| 20 Jun, 2024 | 21.63 | 21.84 | 21.0 | 21.2 | 2.02 Million |
| 19 Jun, 2024 | 21.85 | 22.25 | 21.78 | 21.8 | 1.72 Million |
| 18 Jun, 2024 | 21.73 | 21.93 | 21.15 | 21.82 | 1.83 Million |
| 17 Jun, 2024 | 22.0 | 22.47 | 21.87 | 22.33 | 2.16 Million |
| 14 Jun, 2024 | 21.82 | 22.25 | 21.62 | 22.21 | 1.65 Million |
| 13 Jun, 2024 | 22.12 | 22.35 | 21.81 | 22.0 | 1.72 Million |
| 12 Jun, 2024 | 22.27 | 22.52 | 21.98 | 22.25 | 1.78 Million |
| 11 Jun, 2024 | 21.92 | 22.28 | 21.68 | 22.21 | 1.9 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS