GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19.48 | 19.48 | 19.03 | 19.05 | 1.41 Million |
| 05 Jul, 2024 | 19.42 | 19.58 | 19.14 | 19.5 | 2.01 Million |
| 04 Jul, 2024 | 19.89 | 20.15 | 19.3 | 19.42 | 1.96 Million |
| 03 Jul, 2024 | 20.31 | 20.53 | 19.89 | 19.96 | 1.41 Million |
| 02 Jul, 2024 | 20.32 | 20.43 | 20.14 | 20.31 | 1.44 Million |
| 01 Jul, 2024 | 20.6 | 20.75 | 19.9 | 20.32 | 2.81 Million |
| 28 Jun, 2024 | 20.8 | 21.48 | 20.65 | 20.84 | 3.05 Million |
| 27 Jun, 2024 | 20.81 | 21.19 | 20.5 | 20.75 | 1.79 Million |
| 26 Jun, 2024 | 20.51 | 21.08 | 20.51 | 21.08 | 2.09 Million |
| 25 Jun, 2024 | 20.49 | 21.16 | 20.49 | 20.72 | 1.81 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS