GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.81 | 18.22 | 17.46 | 17.47 | 1.89 Million |
| 02 Aug, 2024 | 18.18 | 18.35 | 18.01 | 18.06 | 1.35 Million |
| 01 Aug, 2024 | 18.38 | 18.71 | 18.22 | 18.3 | 2.42 Million |
| 31 Jul, 2024 | 17.46 | 18.65 | 17.31 | 18.6 | 3.11 Million |
| 30 Jul, 2024 | 17.29 | 17.55 | 17.09 | 17.4 | 1.41 Million |
| 29 Jul, 2024 | 17.46 | 17.66 | 17.11 | 17.47 | 2.23 Million |
| 26 Jul, 2024 | 17.17 | 17.48 | 17.12 | 17.46 | 1.81 Million |
| 25 Jul, 2024 | 17.0 | 17.4 | 16.86 | 17.13 | 1.9 Million |
| 24 Jul, 2024 | 17.55 | 17.76 | 17.11 | 17.13 | 2.16 Million |
| 23 Jul, 2024 | 18.19 | 18.19 | 17.64 | 17.64 | 1.84 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS