GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 22.2 | 22.47 | 21.71 | 22.15 | 2.46 Million |
| 06 Jun, 2024 | 22.71 | 22.87 | 21.83 | 22.07 | 3.79 Million |
| 05 Jun, 2024 | 23.0 | 23.19 | 22.66 | 22.71 | 2.69 Million |
| 04 Jun, 2024 | 22.9 | 23.31 | 22.56 | 23.24 | 2.97 Million |
| 03 Jun, 2024 | 23.11 | 23.43 | 22.75 | 23.02 | 4.13 Million |
| 31 May, 2024 | 23.62 | 23.65 | 23.03 | 23.1 | 3.25 Million |
| 30 May, 2024 | 23.13 | 24.38 | 23.1 | 23.43 | 5.75 Million |
| 29 May, 2024 | 22.05 | 23.33 | 22.05 | 23.32 | 5.86 Million |
| 28 May, 2024 | 22.96 | 22.99 | 22.29 | 22.35 | 3.29 Million |
| 27 May, 2024 | 23.0 | 23.14 | 22.55 | 23.13 | 3.86 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS