GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.13 | 25.13 | 23.9 | 23.93 | 8.47 Million |
| 09 May, 2024 | 24.68 | 25.55 | 24.62 | 25.3 | 7.01 Million |
| 08 May, 2024 | 25.0 | 25.0 | 24.3 | 24.45 | 5.3 Million |
| 07 May, 2024 | 25.76 | 25.8 | 24.91 | 25.21 | 8.41 Million |
| 06 May, 2024 | 25.38 | 26.3 | 25.33 | 25.93 | 8.82 Million |
| 30 Apr, 2024 | 24.98 | 25.66 | 24.66 | 25.16 | 8.01 Million |
| 29 Apr, 2024 | 24.78 | 25.8 | 24.65 | 25.19 | 9.79 Million |
| 26 Apr, 2024 | 24.53 | 25.18 | 24.12 | 24.61 | 9.9 Million |
| 25 Apr, 2024 | 25.22 | 25.54 | 24.26 | 24.49 | 11.78 Million |
| 24 Apr, 2024 | 23.15 | 24.1 | 23.08 | 23.99 | 6.18 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS