GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 33.89
(3.83%)
CNY 33.89
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 18.61 | 18.94 | 18.5 | 18.87 | 1.78 Million |
| 07 Mar, 2024 | 19.0 | 19.18 | 18.59 | 18.68 | 2.77 Million |
| 06 Mar, 2024 | 18.92 | 19.44 | 18.68 | 19.16 | 4.44 Million |
| 05 Mar, 2024 | 18.97 | 18.97 | 18.2 | 18.37 | 2.52 Million |
| 04 Mar, 2024 | 18.99 | 19.18 | 18.5 | 18.98 | 2.23 Million |
| 01 Mar, 2024 | 18.73 | 19.24 | 18.64 | 19.06 | 2.26 Million |
| 29 Feb, 2024 | 17.68 | 18.74 | 17.58 | 18.74 | 2.76 Million |
| 28 Feb, 2024 | 19.8 | 20.06 | 18.03 | 18.05 | 4.36 Million |
| 27 Feb, 2024 | 19.31 | 19.82 | 19.15 | 19.82 | 2.51 Million |
| 26 Feb, 2024 | 19.3 | 19.65 | 19.1 | 19.35 | 2.83 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS