Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.26 | 7.28 | 7.17 | 7.22 | 3.68 Million |
| 23 Nov, 2023 | 7.16 | 7.27 | 7.14 | 7.26 | 3.18 Million |
| 22 Nov, 2023 | 7.22 | 7.27 | 7.16 | 7.16 | 4.58 Million |
| 21 Nov, 2023 | 7.29 | 7.31 | 7.19 | 7.21 | 5.69 Million |
| 20 Nov, 2023 | 7.32 | 7.34 | 7.26 | 7.31 | 4.83 Million |
| 19 Nov, 2023 | 9.15 | 9.18 | 9.07 | 9.14 | 3.87 Million |
| 17 Nov, 2023 | 7.25 | 7.32 | 7.21 | 7.29 | 4.61 Million |
| 16 Nov, 2023 | 7.26 | 7.31 | 7.22 | 7.25 | 3.69 Million |
| 15 Nov, 2023 | 7.34 | 7.37 | 7.27 | 7.3 | 3.29 Million |
| 14 Nov, 2023 | 7.26 | 7.32 | 7.25 | 7.29 | 4.19 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS