Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.97 | 7.06 | 6.94 | 7.03 | 5.94 Million |
| 31 Oct, 2023 | 6.94 | 7.03 | 6.9 | 6.97 | 6.69 Million |
| 30 Oct, 2023 | 6.75 | 7.02 | 6.75 | 6.99 | 8.69 Million |
| 29 Oct, 2023 | 8.44 | 8.77 | 8.44 | 8.74 | 6.95 Million |
| 27 Oct, 2023 | 6.72 | 6.81 | 6.64 | 6.8 | 3.3 Million |
| 26 Oct, 2023 | 6.61 | 6.71 | 6.55 | 6.71 | 3.28 Million |
| 25 Oct, 2023 | 6.56 | 6.66 | 6.54 | 6.62 | 2.9 Million |
| 24 Oct, 2023 | 6.35 | 6.55 | 6.34 | 6.55 | 4.38 Million |
| 23 Oct, 2023 | 6.55 | 6.55 | 6.28 | 6.34 | 4.55 Million |
| 22 Oct, 2023 | 8.19 | 8.19 | 7.85 | 7.93 | 3.64 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS