Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.11 | 7.18 | 6.98 | 7.0 | 3.72 Million |
| 17 Dec, 2023 | 8.89 | 8.97 | 8.73 | 8.75 | 2.97 Million |
| 15 Dec, 2023 | 7.17 | 7.2 | 7.1 | 7.14 | 3.14 Million |
| 14 Dec, 2023 | 7.1 | 7.19 | 7.1 | 7.13 | 2.42 Million |
| 13 Dec, 2023 | 7.14 | 7.22 | 7.05 | 7.11 | 3.87 Million |
| 12 Dec, 2023 | 7.15 | 7.16 | 7.05 | 7.12 | 2.93 Million |
| 11 Dec, 2023 | 6.96 | 7.13 | 6.94 | 7.12 | 5.3 Million |
| 10 Dec, 2023 | 8.7 | 8.91 | 8.68 | 8.9 | 4.24 Million |
| 08 Dec, 2023 | 7.19 | 7.2 | 7.01 | 7.01 | 4.83 Million |
| 07 Dec, 2023 | 7.23 | 7.24 | 7.15 | 7.17 | 3.87 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS