Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.36 | 7.47 | 7.32 | 7.43 | 4.81 Million |
| 10 Jan, 2024 | 7.34 | 7.46 | 7.26 | 7.38 | 5.16 Million |
| 09 Jan, 2024 | 7.34 | 7.46 | 7.28 | 7.35 | 5.14 Million |
| 08 Jan, 2024 | 7.54 | 7.55 | 7.25 | 7.31 | 7.77 Million |
| 07 Jan, 2024 | 9.43 | 9.44 | 9.06 | 9.14 | 6.21 Million |
| 05 Jan, 2024 | 7.54 | 7.58 | 7.34 | 7.38 | 5.36 Million |
| 04 Jan, 2024 | 7.46 | 7.51 | 7.4 | 7.49 | 5.02 Million |
| 03 Jan, 2024 | 7.54 | 7.57 | 7.41 | 7.49 | 6.4 Million |
| 02 Jan, 2024 | 7.34 | 7.57 | 7.32 | 7.5 | 9.85 Million |
| 01 Jan, 2024 | 9.18 | 9.46 | 9.15 | 9.38 | 7.88 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS