Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 6.63 | 6.64 | 6.05 | 6.05 | 13.79 Million |
| 02 Feb, 2024 | 5.7 | 5.81 | 5.18 | 5.38 | 13.17 Million |
| 01 Feb, 2024 | 5.85 | 5.9 | 5.6 | 5.74 | 9.37 Million |
| 31 Jan, 2024 | 6.18 | 6.25 | 5.86 | 5.89 | 8.66 Million |
| 30 Jan, 2024 | 6.38 | 6.51 | 6.24 | 6.26 | 6.95 Million |
| 29 Jan, 2024 | 6.77 | 6.84 | 6.38 | 6.43 | 7.86 Million |
| 28 Jan, 2024 | 8.46 | 8.55 | 7.98 | 8.04 | 6.28 Million |
| 26 Jan, 2024 | 6.82 | 6.96 | 6.74 | 6.76 | 8.52 Million |
| 25 Jan, 2024 | 6.44 | 6.84 | 6.4 | 6.81 | 12.29 Million |
| 24 Jan, 2024 | 6.42 | 6.57 | 6.16 | 6.41 | 13.51 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS