Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.6 | 5.77 | 5.54 | 5.76 | 7.15 Million |
| 22 Feb, 2024 | 5.47 | 5.62 | 5.42 | 5.58 | 5.93 Million |
| 21 Feb, 2024 | 5.38 | 5.7 | 5.32 | 5.48 | 7.74 Million |
| 20 Feb, 2024 | 5.3 | 5.43 | 5.24 | 5.41 | 7.91 Million |
| 19 Feb, 2024 | 5.22 | 5.46 | 5.2 | 5.34 | 13.11 Million |
| 18 Feb, 2024 | 6.52 | 6.83 | 6.5 | 6.68 | 10.49 Million |
| 08 Feb, 2024 | 4.68 | 5.12 | 4.56 | 5.11 | 16.52 Million |
| 07 Feb, 2024 | 4.94 | 4.97 | 4.58 | 4.66 | 15.55 Million |
| 06 Feb, 2024 | 4.75 | 5.09 | 4.38 | 4.94 | 17.75 Million |
| 05 Feb, 2024 | 5.3 | 5.31 | 4.84 | 4.84 | 17.24 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS