Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.66 | 5.9 | 5.66 | 5.87 | 7.37 Million |
| 05 Mar, 2024 | 5.79 | 5.82 | 5.68 | 5.69 | 6 Million |
| 04 Mar, 2024 | 5.78 | 5.86 | 5.71 | 5.78 | 7.99 Million |
| 03 Mar, 2024 | 7.23 | 7.33 | 7.14 | 7.23 | 6.39 Million |
| 01 Mar, 2024 | 5.73 | 5.79 | 5.69 | 5.78 | 7.11 Million |
| 29 Feb, 2024 | 5.53 | 5.74 | 5.5 | 5.73 | 10.98 Million |
| 28 Feb, 2024 | 6.02 | 6.14 | 5.57 | 5.6 | 17.54 Million |
| 27 Feb, 2024 | 5.83 | 6.05 | 5.73 | 6.05 | 8.04 Million |
| 26 Feb, 2024 | 5.79 | 5.97 | 5.77 | 5.83 | 8.31 Million |
| 25 Feb, 2024 | 7.24 | 7.46 | 7.21 | 7.29 | 6.64 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS