Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.21 | 7.31 | 7.2 | 7.23 | 2.97 Million |
| 05 Dec, 2023 | 7.28 | 7.31 | 7.21 | 7.21 | 2.53 Million |
| 04 Dec, 2023 | 7.22 | 7.34 | 7.22 | 7.3 | 4.54 Million |
| 03 Dec, 2023 | 9.02 | 9.17 | 9.02 | 9.12 | 3.63 Million |
| 01 Dec, 2023 | 7.26 | 7.32 | 7.21 | 7.25 | 3.24 Million |
| 30 Nov, 2023 | 7.29 | 7.32 | 7.2 | 7.26 | 3.22 Million |
| 29 Nov, 2023 | 7.35 | 7.35 | 7.26 | 7.27 | 2.5 Million |
| 28 Nov, 2023 | 7.2 | 7.32 | 7.19 | 7.31 | 3.6 Million |
| 27 Nov, 2023 | 7.22 | 7.27 | 7.17 | 7.23 | 4.9 Million |
| 26 Nov, 2023 | 9.03 | 9.09 | 8.96 | 9.04 | 3.92 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS