Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 22.12
(0.05%)
CNY 22.12
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 23.6 | 23.69 | 22.99 | 23.4 | 2.77 Million |
| 12 Mar, 2025 | 23.6 | 23.8 | 23.35 | 23.6 | 3.35 Million |
| 11 Mar, 2025 | 23.3 | 23.96 | 23.05 | 23.59 | 4.29 Million |
| 10 Mar, 2025 | 22.98 | 23.43 | 22.93 | 23.3 | 2.72 Million |
| 07 Mar, 2025 | 22.85 | 23.16 | 22.71 | 22.93 | 2.33 Million |
| 06 Mar, 2025 | 22.54 | 23.18 | 22.48 | 22.92 | 3.01 Million |
| 05 Mar, 2025 | 22.0 | 22.44 | 21.86 | 22.41 | 1.92 Million |
| 04 Mar, 2025 | 21.43 | 22.16 | 21.33 | 22.16 | 1.97 Million |
| 03 Mar, 2025 | 21.7 | 21.89 | 21.24 | 21.52 | 1.97 Million |
| 28 Feb, 2025 | 22.3 | 22.43 | 21.34 | 21.43 | 2.69 Million |
006370
LEBGF
004450
COMB
IEL
RYMM