Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 22.12
(0.05%)
CNY 22.12
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 25.49 | 25.49 | 24.62 | 24.79 | 4.46 Million |
| 26 Mar, 2025 | 24.39 | 26.3 | 24.1 | 25.68 | 7.6 Million |
| 25 Mar, 2025 | 24.73 | 24.95 | 24.06 | 24.3 | 3.94 Million |
| 24 Mar, 2025 | 25.46 | 25.69 | 24.0 | 24.71 | 6.23 Million |
| 21 Mar, 2025 | 25.82 | 26.98 | 25.5 | 25.52 | 7.63 Million |
| 20 Mar, 2025 | 25.82 | 26.6 | 25.4 | 26.26 | 10.94 Million |
| 19 Mar, 2025 | 26.95 | 27.5 | 25.36 | 25.44 | 15.9 Million |
| 18 Mar, 2025 | 25.06 | 26.08 | 25.06 | 26.08 | 3.45 Million |
| 17 Mar, 2025 | 23.73 | 23.95 | 23.64 | 23.71 | 2.25 Million |
| 14 Mar, 2025 | 23.29 | 23.8 | 22.93 | 23.79 | 3.41 Million |
006370
LEBGF
004450
COMB
IEL
RYMM