Changzhou Aohong Electronics Co., Ltd. (605058.SS)
CNY 22.2
(0.14%)
CNY 22.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 21.55 | 22.0 | 21.04 | 21.04 | 3.4 Million |
| 03 Apr, 2025 | 24.0 | 24.49 | 23.12 | 23.38 | 4.62 Million |
| 02 Apr, 2025 | 24.23 | 25.07 | 24.23 | 24.7 | 2.84 Million |
| 01 Apr, 2025 | 24.4 | 24.82 | 24.29 | 24.48 | 2.56 Million |
| 31 Mar, 2025 | 24.16 | 24.43 | 23.66 | 24.34 | 3.6 Million |
| 28 Mar, 2025 | 24.67 | 25.09 | 24.25 | 24.45 | 3.12 Million |
| 27 Mar, 2025 | 25.49 | 25.49 | 24.62 | 24.79 | 4.46 Million |
| 26 Mar, 2025 | 24.39 | 26.3 | 24.1 | 25.68 | 7.6 Million |
| 25 Mar, 2025 | 24.73 | 24.95 | 24.06 | 24.3 | 3.94 Million |
| 24 Mar, 2025 | 25.46 | 25.69 | 24.0 | 24.71 | 6.23 Million |
006370
LEBGF
004450
COMB
IEL
RYMM