Hangzhou Cogeneration Group Co., Ltd. (605011.SS)

CNY 25.72

(5.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 25.99 28.92 25.28 28.92 16.81 Million
02 Jan, 2024 25.05 26.93 25.0 26.29 11.97 Million
01 Jan, 2024 25.05 26.93 25.0 26.29 11.97 Million
29 Dec, 2023 25.05 25.55 24.87 25.05 6.72 Million
28 Dec, 2023 24.48 25.2 23.86 24.95 8.77 Million
27 Dec, 2023 26.28 26.28 23.93 24.55 11.71 Million
26 Dec, 2023 27.74 27.74 26.12 26.56 8.51 Million
25 Dec, 2023 28.29 28.33 26.9 27.61 9.06 Million
24 Dec, 2023 28.29 28.33 26.9 27.61 9.06 Million
22 Dec, 2023 29.67 29.87 27.69 28.38 15.34 Million