CNY 25.72
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 25.8 | 26.48 | 25.8 | 26.38 | 3.25 Million |
21 Sep, 2023 | 26.44 | 26.56 | 25.96 | 25.97 | 3.56 Million |
20 Sep, 2023 | 27.27 | 27.28 | 26.44 | 26.52 | 5.35 Million |
19 Sep, 2023 | 27.84 | 28.68 | 27.38 | 27.54 | 6.52 Million |
18 Sep, 2023 | 27.01 | 28.2 | 26.08 | 28.06 | 7.43 Million |
17 Sep, 2023 | 27.01 | 28.2 | 26.08 | 28.06 | 7.43 Million |
15 Sep, 2023 | 28.03 | 28.18 | 27.15 | 27.27 | 6.6 Million |
14 Sep, 2023 | 27.13 | 28.92 | 26.9 | 28.58 | 10.68 Million |
002902
4527
BDRFF
EOSS
NIC
002409