Hangzhou Cogeneration Group Co., Ltd. (605011.SS)
CNY 24.51
(0.78%)
CNY 24.51
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 24.37 | 24.8 | 24.25 | 24.51 | 7.07 Million |
| 23 Apr, 2025 | 24.72 | 24.98 | 24.29 | 24.32 | 7.52 Million |
| 22 Apr, 2025 | 24.87 | 25.66 | 24.7 | 24.72 | 7.45 Million |
| 21 Apr, 2025 | 24.24 | 25.49 | 24.2 | 25.03 | 6.37 Million |
| 18 Apr, 2025 | 25.55 | 25.76 | 24.61 | 24.76 | 9.7 Million |
| 17 Apr, 2025 | 25.5 | 26.44 | 25.3 | 25.89 | 11.83 Million |
| 16 Apr, 2025 | 25.5 | 26.3 | 25.2 | 25.99 | 14.08 Million |
| 15 Apr, 2025 | 25.2 | 25.48 | 24.86 | 25.28 | 8.97 Million |
| 14 Apr, 2025 | 24.49 | 25.44 | 24.49 | 25.28 | 10.22 Million |
| 11 Apr, 2025 | 24.49 | 24.79 | 24.36 | 24.46 | 7.78 Million |
002902
4527
BDRFF
EOSS
NIC
002409