Hangzhou Cogeneration Group Co., Ltd. (605011.SS)
CNY 23.71
(0.51%)
CNY 23.71
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 24.0 | 24.43 | 23.9 | 24.12 | 7.14 Million |
| 20 May, 2025 | 23.51 | 24.3 | 23.43 | 24.04 | 5.66 Million |
| 19 May, 2025 | 23.63 | 23.77 | 23.5 | 23.6 | 3.1 Million |
| 16 May, 2025 | 23.86 | 24.12 | 23.53 | 23.55 | 5.14 Million |
| 15 May, 2025 | 23.86 | 24.3 | 23.81 | 23.95 | 6.29 Million |
| 14 May, 2025 | 24.05 | 24.12 | 23.63 | 24.0 | 4.93 Million |
| 13 May, 2025 | 24.45 | 24.55 | 24.0 | 24.04 | 5.44 Million |
| 12 May, 2025 | 24.21 | 24.48 | 24.04 | 24.36 | 6.68 Million |
| 09 May, 2025 | 23.91 | 25.48 | 23.84 | 24.49 | 11.92 Million |
| 08 May, 2025 | 23.74 | 24.18 | 23.73 | 23.95 | 4.53 Million |
002902
4527
BDRFF
EOSS
NIC
002409