Hangzhou Cogeneration Group Co., Ltd. (605011.SS)
CNY 23.71
(0.51%)
CNY 23.71
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.3 | 24.5 | 23.84 | 23.94 | 5.97 Million |
| 06 May, 2025 | 23.6 | 24.17 | 23.6 | 24.17 | 6.04 Million |
| 30 Apr, 2025 | 23.27 | 23.9 | 23.27 | 23.71 | 5.19 Million |
| 29 Apr, 2025 | 24.52 | 24.53 | 23.35 | 23.59 | 10.03 Million |
| 28 Apr, 2025 | 25.98 | 25.98 | 24.68 | 24.81 | 13.12 Million |
| 25 Apr, 2025 | 24.58 | 26.19 | 24.45 | 26.0 | 17.64 Million |
| 24 Apr, 2025 | 24.37 | 24.8 | 24.25 | 24.51 | 7.07 Million |
| 23 Apr, 2025 | 24.72 | 24.98 | 24.29 | 24.32 | 7.52 Million |
| 22 Apr, 2025 | 24.87 | 25.66 | 24.7 | 24.72 | 7.45 Million |
| 21 Apr, 2025 | 24.24 | 25.49 | 24.2 | 25.03 | 6.37 Million |
002902
4527
BDRFF
EOSS
NIC
002409