Hangzhou Cogeneration Group Co., Ltd. (605011.SS)
CNY 24.51
(0.78%)
CNY 24.51
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 23.03 | 24.63 | 22.93 | 23.89 | 12.67 Million |
| 11 Mar, 2025 | 22.72 | 23.04 | 22.63 | 23.03 | 3.53 Million |
| 10 Mar, 2025 | 22.62 | 23.5 | 22.6 | 22.92 | 5.94 Million |
| 07 Mar, 2025 | 22.95 | 23.07 | 22.51 | 22.62 | 4.61 Million |
| 06 Mar, 2025 | 23.27 | 23.6 | 22.95 | 23.07 | 8.25 Million |
| 05 Mar, 2025 | 22.75 | 23.69 | 22.31 | 23.26 | 10.39 Million |
| 04 Mar, 2025 | 22.56 | 22.88 | 22.55 | 22.7 | 2.87 Million |
| 03 Mar, 2025 | 22.56 | 23.02 | 22.41 | 22.76 | 4.06 Million |
| 28 Feb, 2025 | 22.92 | 23.18 | 22.51 | 22.6 | 5.66 Million |
| 27 Feb, 2025 | 22.64 | 22.99 | 22.56 | 22.92 | 3.84 Million |
002902
4527
BDRFF
EOSS
NIC
002409