CNY 23.71
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 22.07 | 22.13 | 21.96 | 21.97 | 241.2 Thousand |
18 Jun, 2025 | 22.21 | 22.22 | 22.12 | 22.18 | 90.2 Thousand |
17 Jun, 2025 | 22.32 | 22.33 | 22.22 | 22.24 | 115 Thousand |
16 Jun, 2025 | 22.14 | 22.14 | 22.01 | 22.1 | 369.5 Thousand |
13 Jun, 2025 | 22.55 | 22.69 | 22.18 | 22.21 | 3.04 Million |
12 Jun, 2025 | 22.82 | 22.84 | 22.5 | 22.61 | 3.32 Million |
11 Jun, 2025 | 22.78 | 23.1 | 22.6 | 22.84 | 3.93 Million |
10 Jun, 2025 | 22.52 | 23.03 | 22.35 | 22.97 | 6.6 Million |
09 Jun, 2025 | 22.42 | 22.52 | 22.24 | 22.48 | 2.62 Million |
06 Jun, 2025 | 22.4 | 22.64 | 22.32 | 22.38 | 2.83 Million |
002902
4527
BDRFF
EOSS
NIC
002409