CNY 23.71
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 21.17 | 21.46 | 21.17 | 21.4 | 150 Thousand |
20 Jun, 2025 | 21.54 | 21.7 | 21.35 | 21.38 | 1.7 Million |
19 Jun, 2025 | 22.07 | 22.13 | 21.52 | 21.57 | 3.51 Million |
18 Jun, 2025 | 22.21 | 22.29 | 22.02 | 22.17 | 2 Million |
17 Jun, 2025 | 22.32 | 22.33 | 22.13 | 22.24 | 2 Million |
16 Jun, 2025 | 22.14 | 22.36 | 22.01 | 22.33 | 2.03 Million |
13 Jun, 2025 | 22.55 | 22.69 | 22.18 | 22.21 | 3.04 Million |
12 Jun, 2025 | 22.82 | 22.84 | 22.5 | 22.61 | 3.32 Million |
11 Jun, 2025 | 22.78 | 23.1 | 22.6 | 22.84 | 3.93 Million |
10 Jun, 2025 | 22.52 | 23.03 | 22.35 | 22.97 | 6.6 Million |
002902
4527
BDRFF
EOSS
NIC
002409