Hangzhou Cogeneration Group Co., Ltd. (605011.SS)

CNY 25.72

(5.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27.03 27.14 25.68 26.09 9.7 Million
14 Jan, 2024 27.55 27.55 27.55 27.55 6.69 Million
12 Jan, 2024 26.0 27.99 25.97 27.55 14.91 Million
11 Jan, 2024 25.42 26.66 25.2 26.38 9.04 Million
10 Jan, 2024 25.86 26.0 25.08 25.5 4.68 Million
09 Jan, 2024 26.66 26.8 25.79 26.07 5.62 Million
08 Jan, 2024 26.92 27.15 26.36 26.41 6.27 Million
07 Jan, 2024 26.92 27.15 26.36 26.41 6.27 Million
05 Jan, 2024 28.02 28.21 26.65 27.0 10.62 Million
04 Jan, 2024 29.79 30.2 27.83 28.02 18.01 Million