Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 38.25 38.37 37.63 37.75 748.52 Thousand
23 Feb, 2024 38.0 38.3 37.34 38.18 774.23 Thousand
22 Feb, 2024 38.0 38.3 37.55 38.08 936.15 Thousand
21 Feb, 2024 36.75 39.0 36.57 38.26 1.9 Million
20 Feb, 2024 37.16 37.19 36.55 36.95 856.14 Thousand
19 Feb, 2024 37.92 37.93 36.8 37.16 1.38 Million
08 Feb, 2024 36.08 38.33 36.08 37.6 1.58 Million
07 Feb, 2024 34.99 36.84 34.88 36.07 1.62 Million
06 Feb, 2024 33.0 35.15 32.5 35.06 1.49 Million
05 Feb, 2024 33.22 34.46 31.65 33.73 1.44 Million