Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 37.8 38.06 37.53 38.01 836.16 Thousand
08 Mar, 2024 37.55 37.95 37.13 37.83 677.65 Thousand
07 Mar, 2024 38.08 38.45 37.5 37.5 885.89 Thousand
06 Mar, 2024 37.22 38.56 36.88 38.35 1.56 Million
05 Mar, 2024 37.5 37.59 36.95 37.31 881.95 Thousand
04 Mar, 2024 37.38 37.74 36.62 37.62 1.33 Million
01 Mar, 2024 37.6 37.9 37.24 37.39 1.04 Million
29 Feb, 2024 36.77 37.72 36.58 37.48 1.04 Million
28 Feb, 2024 38.05 38.54 36.88 36.88 1.53 Million
27 Feb, 2024 37.87 38.25 37.53 38.09 839.23 Thousand