Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 55.45

(4.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 41.3 42.43 41.03 42.35 818.44 Thousand
15 Sep, 2023 41.2 41.75 40.66 41.45 786.79 Thousand
14 Sep, 2023 41.65 41.74 40.64 40.92 757.64 Thousand