Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 55.45

(4.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 42.39 42.55 41.73 41.94 768.34 Thousand
09 Oct, 2023 42.5 42.77 42.14 42.36 1 Million
28 Sep, 2023 42.72 43.29 42.36 42.75 1.07 Million
27 Sep, 2023 41.69 43.0 41.23 42.8 1.23 Million
26 Sep, 2023 41.98 41.98 41.44 41.46 428.74 Thousand
25 Sep, 2023 41.78 42.1 41.36 41.86 707.53 Thousand
22 Sep, 2023 41.49 41.8 41.0 41.78 727.43 Thousand
21 Sep, 2023 41.9 42.3 41.15 41.55 914.61 Thousand
20 Sep, 2023 41.99 42.48 41.79 41.9 1.03 Million
19 Sep, 2023 42.18 42.18 41.5 42.09 743.13 Thousand