Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 55.45

(4.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 37.95 38.96 37.41 38.9 1.01 Million
23 Oct, 2023 38.4 38.79 37.57 37.66 819.83 Thousand
20 Oct, 2023 38.36 38.94 38.28 38.4 748.54 Thousand
19 Oct, 2023 38.99 39.6 38.72 39.23 910.07 Thousand
18 Oct, 2023 40.89 40.89 38.9 39.02 1.39 Million
17 Oct, 2023 41.01 41.2 40.65 40.9 569.15 Thousand
16 Oct, 2023 41.79 41.79 40.69 40.86 728.81 Thousand
13 Oct, 2023 41.97 41.97 41.59 41.62 646.75 Thousand
12 Oct, 2023 42.88 42.88 41.95 42.0 854.62 Thousand
11 Oct, 2023 41.93 42.77 41.93 42.61 895.92 Thousand