Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 43.4

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.01 41.2 40.65 40.9 569.15 Thousand
16 Oct, 2023 41.79 41.79 40.69 40.86 728.81 Thousand
13 Oct, 2023 41.97 41.97 41.59 41.62 646.75 Thousand
12 Oct, 2023 42.88 42.88 41.95 42.0 854.62 Thousand
11 Oct, 2023 41.93 42.77 41.93 42.61 895.92 Thousand
10 Oct, 2023 42.39 42.55 41.73 41.94 768.34 Thousand
09 Oct, 2023 42.5 42.77 42.14 42.36 1 Million
28 Sep, 2023 42.72 43.29 42.36 42.75 1.07 Million
27 Sep, 2023 41.69 43.0 41.23 42.8 1.23 Million
26 Sep, 2023 41.98 41.98 41.44 41.46 428.74 Thousand