Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.55 38.94 38.03 38.04 587.11 Thousand
22 Mar, 2024 39.19 39.3 38.22 38.7 701.46 Thousand
21 Mar, 2024 39.51 39.76 38.7 39.05 734.07 Thousand
20 Mar, 2024 39.0 39.78 38.86 39.55 823.61 Thousand
19 Mar, 2024 39.15 39.75 38.92 38.96 1.01 Million
18 Mar, 2024 39.2 39.38 38.61 39.2 749.95 Thousand
15 Mar, 2024 38.85 39.18 38.45 39.0 783.18 Thousand
14 Mar, 2024 38.42 39.18 38.3 38.57 1.01 Million
13 Mar, 2024 38.43 38.88 38.04 38.63 886.05 Thousand
12 Mar, 2024 38.01 38.58 37.82 38.45 1.04 Million