Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 41.41

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 36.56 37.39 36.45 36.8 637.03 Thousand
18 Jan, 2024 36.95 37.05 35.97 36.86 1.08 Million
17 Jan, 2024 37.71 38.05 37.19 37.19 989.51 Thousand
16 Jan, 2024 38.34 38.58 37.29 38.05 1 Million
15 Jan, 2024 37.15 37.73 37.04 37.63 454.94 Thousand
12 Jan, 2024 37.68 37.97 37.14 37.3 564.76 Thousand
11 Jan, 2024 37.24 37.8 37.14 37.68 587.06 Thousand
10 Jan, 2024 36.87 37.84 36.44 37.44 807.8 Thousand
09 Jan, 2024 36.9 37.17 36.57 36.87 695.9 Thousand
08 Jan, 2024 37.69 37.88 36.8 36.81 762.77 Thousand