Hangzhou Haoyue Personal Care Co., Ltd (605009.SS)

CNY 43.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 38.05 38.54 36.88 36.88 1.53 Million
27 Feb, 2024 37.87 38.25 37.53 38.09 839.23 Thousand
26 Feb, 2024 38.25 38.37 37.63 37.75 748.52 Thousand
23 Feb, 2024 38.0 38.3 37.34 38.18 774.23 Thousand
22 Feb, 2024 38.0 38.3 37.55 38.08 936.15 Thousand
21 Feb, 2024 36.75 39.0 36.57 38.26 1.9 Million
20 Feb, 2024 37.16 37.19 36.55 36.95 856.14 Thousand
19 Feb, 2024 37.92 37.93 36.8 37.16 1.38 Million
08 Feb, 2024 36.08 38.33 36.08 37.6 1.58 Million
07 Feb, 2024 34.99 36.84 34.88 36.07 1.62 Million