CWB Automotive Electronics Co., Ltd. (605005.SS)
CNY 15.97
(1.59%)
CNY 15.97
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14.23 | 14.31 | 13.1 | 13.61 | 3.14 Million |
| 01 Feb, 2024 | 14.11 | 14.39 | 13.75 | 14.11 | 1.86 Million |
| 31 Jan, 2024 | 14.75 | 14.88 | 14.0 | 14.1 | 2.42 Million |
| 30 Jan, 2024 | 14.83 | 15.14 | 14.6 | 14.7 | 1.55 Million |
| 29 Jan, 2024 | 15.4 | 15.56 | 14.9 | 14.93 | 1.65 Million |
| 26 Jan, 2024 | 15.58 | 15.69 | 15.4 | 15.44 | 1.34 Million |
| 25 Jan, 2024 | 15.2 | 15.61 | 15.01 | 15.55 | 1.68 Million |
| 24 Jan, 2024 | 15.27 | 15.37 | 14.69 | 15.21 | 1.83 Million |
| 23 Jan, 2024 | 15.0 | 15.31 | 14.92 | 15.27 | 1.89 Million |
| 22 Jan, 2024 | 15.78 | 15.91 | 15.04 | 15.16 | 2.54 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143