CWB Automotive Electronics Co., Ltd. (605005.SS)
CNY 15.63
(2.9%)
CNY 15.63
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.28 | 15.66 | 15.21 | 15.63 | 1.93 Million |
| 22 Apr, 2025 | 15.12 | 15.25 | 15.02 | 15.19 | 1.05 Million |
| 21 Apr, 2025 | 14.8 | 15.14 | 14.61 | 15.11 | 1.51 Million |
| 18 Apr, 2025 | 14.92 | 14.98 | 14.73 | 14.84 | 968.5 Thousand |
| 17 Apr, 2025 | 14.86 | 15.02 | 14.6 | 14.92 | 1.78 Million |
| 16 Apr, 2025 | 15.01 | 15.13 | 14.6 | 14.91 | 1.63 Million |
| 15 Apr, 2025 | 15.23 | 15.37 | 15.0 | 15.12 | 1.37 Million |
| 14 Apr, 2025 | 14.96 | 15.28 | 14.96 | 15.23 | 1.83 Million |
| 11 Apr, 2025 | 14.7 | 15.0 | 14.69 | 14.86 | 2.15 Million |
| 10 Apr, 2025 | 14.51 | 15.03 | 14.51 | 14.87 | 3.3 Million |
IESVF
002185
VOQP
BITK
IFCZF
600143